일자	종가	등락	등락률(%)	거래량
02/03	24,650	250	-1.00%	736
01/31	24,900	0	0.00%	352
01/24	24,900	150	0.61%	540
01/23	24,750	150	-0.60%	286
01/22	24,900	50	-0.20%	742
01/21	24,950	50	-0.20%	120
01/20	25,000	50	-0.20%	306
01/17	25,050	100	0.40%	68
01/16	24,950	200	-0.80%	102
01/15	25,150	200	0.80%	382