일자	종가	등락	등락률(%)	거래량
02/06	13,620	280	2.10%	6,001
02/05	13,340	170	1.29%	5,801
02/04	13,170	300	2.33%	5,381
02/03	12,870	280	-2.13%	5,269
01/31	13,150	160	1.23%	1,678
01/24	12,990	80	0.62%	2,988
01/23	12,910	240	-1.83%	1,981
01/22	13,150	10	-0.08%	1,057
01/21	13,160	100	0.77%	1,575
01/20	13,060	0	0.00%	4,213