일자	종가	등락	등락률(%)	거래량
02/04	2,630	15	0.57%	426,182
02/03	2,615	200	-7.10%	728,091
01/31	2,815	5	0.18%	609,031
01/24	2,810	35	1.26%	1,001,903
01/23	2,775	30	-1.07%	696,680
01/22	2,805	80	2.94%	1,352,476
01/21	2,725	5	-0.18%	1,427,855
01/20	2,730	25	-0.91%	443,022
01/17	2,755	30	1.10%	587,155
01/16	2,725	60	2.25%	950,681