일자	종가	등락	등락률(%)	거래량
02/04	3,150	70	2.27%	34,211
02/03	3,080	95	-2.99%	37,594
01/31	3,175	10	0.32%	97,429
01/24	3,165	50	1.61%	19,085
01/23	3,115	30	0.97%	15,023
01/22	3,085	35	1.15%	32,941
01/21	3,050	20	0.66%	12,744
01/20	3,030	35	-1.14%	18,248
01/17	3,065	40	1.32%	69,373
01/16	3,025	120	4.13%	28,916