일자	종가	등락	등락률(%)	거래량
02/06	7,150	270	3.92%	34,917
02/05	6,880	210	3.15%	58,609
02/04	6,670	240	3.73%	327,372
02/03	6,430	460	-6.68%	70,794
01/31	6,890	370	-5.10%	63,474
01/24	7,260	40	-0.55%	22,712
01/23	7,300	390	-5.07%	52,885
01/22	7,690	100	1.32%	34,542
01/21	7,590	120	-1.56%	45,844
01/20	7,710	420	5.76%	59,044