일자	종가	등락	등락률(%)	거래량
02/05	66,100	5500	9.08%	387,012
02/04	60,600	100	0.17%	228,841
02/03	60,500	6500	-9.70%	492,132
01/31	67,000	5900	-8.09%	344,925
01/24	72,900	1000	-1.35%	136,273
01/23	73,900	2600	-3.40%	221,760
01/22	76,500	1600	2.14%	242,761
01/21	74,900	2600	3.60%	240,389
01/20	72,300	2000	-2.69%	142,645
01/17	74,300	1200	1.64%	198,749