일자	종가	등락	등락률(%)	거래량
02/06	5,380	90	-1.65%	126,633
02/05	5,470	440	8.75%	241,875
02/04	5,030	45	0.90%	94,804
02/03	4,985	80	1.63%	115,840
01/31	4,905	50	1.03%	75,529
01/24	4,855	30	-0.61%	96,288
01/23	4,885	195	4.16%	120,414
01/22	4,690	230	-4.67%	204,406
01/21	4,920	180	-3.53%	178,825
01/20	5,100	70	1.39%	44,031