일자	종가	등락	등락률(%)	거래량
02/06	53,305	235	-0.44%	12
02/05	53,540	140	-0.26%	7
02/04	53,680	170	0.32%	13
02/03	53,510	25	0.05%	151
01/31	53,485	200	-0.37%	5
01/24	53,685	115	0.21%	6
01/23	53,570	50	0.09%	217
01/22	53,520	80	0.15%	0
01/21	53,440	280	-0.52%	17
01/20	53,720	20	0.04%	0