일자	종가	등락	등락률(%)	거래량
02/05	1,262	7	0.56%	50,912
02/04	1,255	7	0.56%	70,514
02/03	1,248	39	-3.03%	104,256
01/31	1,287	20	-1.53%	56,711
01/24	1,307	19	1.48%	117,551
01/23	1,288	16	-1.23%	122,210
01/22	1,304	25	-1.88%	192,091
01/21	1,329	3	0.23%	99,826
01/20	1,326	29	-2.14%	202,135
01/17	1,355	47	-3.35%	451,593