일자	종가	등락	등락률(%)	거래량
02/06	107,380	95	0.09%	487
02/05	107,285	90	0.08%	26
02/04	107,195	20	-0.02%	19
02/03	107,215	15	-0.01%	55
01/31	107,230	35	0.03%	35
01/24	107,195	35	-0.03%	14
01/23	107,230	70	0.07%	116
01/22	107,160	50	0.05%	10
01/21	107,110	135	0.13%	171
01/20	106,975	60	-0.06%	73