일자	종가	등락	등락률(%)	거래량
02/06	32,250	300	0.94%	845,523
02/05	31,950	2700	9.23%	3,168,105
02/04	29,250	1600	5.79%	3,542,726
02/03	27,650	650	2.41%	659,249
01/31	27,000	1150	4.45%	428,413
01/24	25,850	600	2.38%	196,800
01/23	25,250	300	-1.17%	177,383
01/22	25,550	50	-0.20%	132,165
01/21	25,600	50	-0.19%	147,784
01/20	25,650	50	-0.19%	171,370