일자	종가	등락	등락률(%)	거래량
02/06	10,120	20	0.20%	10,881
02/05	10,100	10	0.10%	10,715
02/04	10,090	10	0.10%	13,259
02/03	10,080	0	0.00%	7,018
01/31	10,080	10	0.10%	6,578
01/24	10,070	10	0.10%	13,248
01/23	10,060	10	0.10%	5,376
01/22	10,050	0	0.00%	5,493
01/21	10,050	10	0.10%	4,368
01/20	10,040	20	-0.20%	12,426