일자	종가	등락	등락률(%)	거래량
11/27	13,650	115	-0.84%	14
11/26	13,765	255	-1.82%	85
11/25	14,020	100	0.72%	51
11/22	13,920	180	1.31%	122
11/21	13,740	55	-0.40%	38
11/20	13,795	5	-0.04%	10
11/19	13,800	400	2.99%	138
11/18	13,400	120	-0.89%	96
11/15	13,520	10	-0.07%	5
11/14	13,525	60	-0.44%	14