일자	종가	등락	등락률(%)	거래량
02/06	17,245	105	-0.61%	440
02/05	17,350	355	2.09%	435
02/04	16,995	230	1.37%	437
02/03	16,765	485	-2.81%	182
01/31	17,250	820	4.99%	272
01/24	16,430	30	0.18%	169
01/23	16,400	200	-1.20%	51
01/22	16,600	85	0.51%	331
01/21	16,515	85	0.52%	1,435
01/20	16,430	195	-1.17%	1,639