일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 7,300 20 0.27% 30,165
01/16 7,280 30 0.41% 17,627
01/15 7,250 60 -0.82% 20,348
01/14 7,310 60 -0.81% 21,808
01/13 7,370 20 -0.27% 6,132
01/10 7,390 0 0.00% 9,202
01/09 7,390 50 -0.67% 11,952
01/08 7,440 20 -0.27% 22,184
01/07 7,460 50 -0.67% 20,132
01/06 7,510 30 0.40% 14,711
처음이전11121314151617181920