일자	종가	등락	등락률(%)	거래량
01/17	68,200	100	-0.15%	8,322
01/16	68,300	600	0.89%	8,574
01/15	67,700	200	-0.29%	3,515
01/14	67,900	700	1.04%	7,745
01/13	67,200	300	-0.44%	16,122
01/10	67,500	500	-0.74%	14,541
01/09	68,000	800	-1.16%	12,055
01/08	68,800	600	-0.86%	15,235
01/07	69,400	200	0.29%	6,547
01/06	69,200	200	0.29%	12,494