일자	종가	등락	등락률(%)	거래량
01/17	8,980	200	-2.18%	48,213
01/16	9,180	310	3.49%	84,747
01/15	8,870	120	-1.33%	38,827
01/14	8,990	100	-1.10%	71,603
01/13	9,090	160	1.79%	69,351
01/10	8,930	180	-1.98%	49,657
01/09	9,110	170	1.90%	57,734
01/08	8,940	180	2.05%	46,203
01/07	8,760	30	-0.34%	42,207
01/06	8,790	80	0.92%	53,411