일자	종가	등락	등락률(%)	거래량
01/17	8,050	120	1.51%	166,194
01/16	7,930	30	0.38%	94,177
01/15	7,900	10	-0.13%	170,785
01/14	7,910	0	0.00%	140,878
01/13	7,910	130	-1.62%	145,915
01/10	8,040	40	0.50%	85,418
01/09	8,000	100	-1.23%	113,287
01/08	8,100	90	1.12%	143,157
01/07	8,010	80	-0.99%	100,824
01/06	8,090	300	3.85%	243,658