일자	종가	등락	등락률(%)	거래량
01/15	1,897	23	-1.20%	3,112,775
01/14	1,920	3	0.16%	3,387,435
01/13	1,917	81	4.41%	9,083,060
01/10	1,836	83	4.73%	14,155,302
01/09	1,753	1	0.06%	1,661,593
01/08	1,752	26	-1.46%	1,763,804
01/07	1,778	6	0.34%	2,370,498
01/06	1,772	67	3.93%	3,200,710
01/03	1,705	18	1.07%	1,791,188
01/02	1,687	21	1.26%	1,486,807