일자	종가	등락	등락률(%)	거래량
01/17	1,803	2	-0.11%	13,875
01/16	1,805	32	1.80%	23,907
01/15	1,773	2	0.11%	11,367
01/14	1,771	3	0.17%	9,583
01/13	1,768	12	-0.67%	17,918
01/10	1,780	35	-1.93%	24,896
01/09	1,815	6	0.33%	17,989
01/08	1,809	23	-1.26%	25,204
01/07	1,832	31	1.72%	33,439
01/06	1,801	41	2.33%	78,147