일자	종가	등락	등락률(%)	거래량
01/15	2,905	0	0.00%	11,487
01/14	2,905	30	-1.02%	6,659
01/13	2,935	0	0.00%	20,759
01/10	2,935	25	-0.84%	13,528
01/09	2,960	10	-0.34%	9,377
01/08	2,970	75	2.59%	23,385
01/07	2,895	10	0.35%	42,572
01/06	2,885	225	8.46%	83,841
01/03	2,660	85	3.30%	18,816
01/02	2,575	55	2.18%	9,470