일자	종가	등락	등락률(%)	거래량
01/16	21,150	50	-0.24%	176,593
01/15	21,200	350	1.68%	99,568
01/14	20,850	350	-1.65%	80,076
01/13	21,200	100	-0.47%	85,409
01/10	21,300	200	0.95%	75,665
01/09	21,100	450	-2.09%	89,489
01/08	21,550	300	-1.37%	226,227
01/07	21,850	0	0.00%	76,384
01/06	21,850	600	2.82%	269,865
01/03	21,250	300	1.43%	138,364