일자	종가	등락	등락률(%)	거래량
01/16	3,225	10	-0.31%	64,691
01/15	3,235	45	-1.37%	100,035
01/14	3,280	5	0.15%	47,656
01/13	3,275	15	-0.46%	42,891
01/10	3,290	35	-1.05%	62,889
01/09	3,325	130	4.07%	116,638
01/08	3,195	40	-1.24%	49,436
01/07	3,235	5	0.15%	25,350
01/06	3,230	40	1.25%	72,334
01/03	3,190	5	0.16%	48,066