일자	종가	등락	등락률(%)	거래량
01/17	3,040	165	5.74%	2,006,065
01/16	2,875	55	1.95%	241,160
01/15	2,820	40	1.44%	481,152
01/14	2,780	10	0.36%	132,297
01/13	2,770	175	-5.94%	139,773
01/10	2,945	100	3.51%	1,149,751
01/09	2,845	345	-10.82%	446,054
01/08	3,190	165	-4.92%	753,873
01/07	3,355	185	5.84%	8,954,398
01/06	3,170	610	23.83%	4,828,595