일자	종가	등락	등락률(%)	거래량
01/17	7,290	90	-1.22%	17,694
01/16	7,380	220	3.07%	11,346
01/15	7,160	50	-0.69%	20,102
01/14	7,210	60	0.84%	15,740
01/13	7,150	260	-3.51%	31,339
01/10	7,410	210	-2.76%	61,965
01/09	7,620	250	-3.18%	67,114
01/08	7,870	500	6.78%	85,711
01/07	7,370	70	0.96%	47,098
01/06	7,300	300	4.29%	107,459