일자	종가	등락	등락률(%)	거래량
01/16	15,710	110	0.71%	23,139
01/15	15,600	0	0.00%	34,792
01/14	15,600	190	1.23%	28,908
01/13	15,410	350	-2.22%	44,677
01/10	15,760	60	0.38%	21,971
01/09	15,700	410	-2.55%	34,177
01/08	16,110	70	0.44%	26,572
01/07	16,040	40	0.25%	18,359
01/06	16,000	300	1.91%	32,692
01/03	15,700	110	0.71%	8,245