일자	종가	등락	등락률(%)	거래량
01/16	73,100	800	-1.08%	213,032
01/15	73,900	3200	4.53%	265,463
01/14	70,700	600	0.86%	189,012
01/13	70,100	1800	-2.50%	183,196
01/10	71,900	2100	-2.84%	249,446
01/09	74,000	300	-0.40%	634,482
01/08	74,300	2500	3.48%	219,457
01/07	71,800	5000	-6.51%	430,632
01/06	76,800	5800	8.17%	430,935
01/03	71,000	1000	1.43%	395,272