일자	종가	등락	등락률(%)	거래량
01/17	15,910	165	-1.03%	637
01/16	16,075	5	0.03%	380
01/15	16,070	45	-0.28%	361
01/14	16,115	140	0.88%	469
01/13	15,975	130	-0.81%	35
01/10	16,105	280	1.77%	1,929
01/09	15,825	115	0.73%	680
01/08	15,710	145	0.93%	375
01/07	15,565	75	0.48%	28
01/06	15,490	50	-0.32%	295