일자	종가	등락	등락률(%)	거래량
01/17	53,700	140	-0.26%	5
01/16	53,840	310	-0.57%	20
01/15	54,150	75	0.14%	220
01/14	54,075	50	-0.09%	16
01/13	54,125	195	0.36%	13
01/10	53,930	360	0.67%	0
01/09	53,570	260	-0.48%	24
01/08	53,830	140	0.26%	26
01/07	53,690	235	-0.44%	24
01/06	53,925	175	0.33%	15