일자	종가	등락	등락률(%)	거래량
01/16	1,402	40	-2.77%	908,712
01/15	1,442	56	4.04%	15,780,183
01/14	1,386	141	11.33%	8,216,303
01/13	1,245	3	0.24%	27,928
01/10	1,242	7	0.57%	16,096
01/09	1,235	0	0.00%	25,286
01/08	1,235	15	-1.20%	35,633
01/07	1,250	8	0.64%	30,034
01/06	1,242	5	0.40%	13,603
01/03	1,237	18	1.48%	26,455