일자	종가	등락	등락률(%)	거래량
01/16	5,470	0	0.00%	14,382
01/15	5,470	20	0.37%	14,889
01/14	5,450	170	3.22%	14,785
01/13	5,280	140	-2.58%	8,886
01/10	5,420	80	-1.45%	15,226
01/09	5,500	40	-0.72%	19,380
01/08	5,540	70	1.28%	15,948
01/07	5,470	20	0.37%	20,111
01/06	5,450	90	1.68%	35,042
01/03	5,360	290	5.72%	23,078