일자	종가	등락	등락률(%)	거래량
01/15	16,970	220	-1.28%	61,416
01/14	17,190	560	3.37%	97,712
01/13	16,630	530	-3.09%	85,987
01/10	17,160	290	1.72%	103,739
01/09	16,870	450	-2.60%	147,343
01/08	17,320	640	3.84%	195,818
01/07	16,680	40	0.24%	165,718
01/06	16,640	440	2.72%	109,935
01/03	16,200	350	2.21%	74,142
01/02	15,850	90	0.57%	40,076