일자	종가	등락	등락률(%)	거래량
01/17	12,855	115	0.90%	1,435
01/16	12,740	145	1.15%	526
01/15	12,595	15	-0.12%	29
01/14	12,610	20	-0.16%	342
01/13	12,630	100	-0.79%	1,643
01/10	12,730	70	0.55%	2,515
01/09	12,660	5	0.04%	416
01/08	12,655	175	-1.36%	521
01/07	12,830	205	-1.57%	170
01/06	13,035	165	1.28%	613