일자별 시세

일자 종가 등락 등락률(%) 거래량
01/16 19,385 215 1.12% 0
01/15 19,170 170 -0.88% 20
01/14 19,340 20 -0.10% 0
01/13 19,360 205 -1.05% 0
01/10 19,565 35 0.18% 0
01/09 19,530 115 -0.59% 0
01/08 19,645 0 0.00% 0
01/07 19,645 115 -0.58% 0
01/06 19,760 30 0.15% 20
01/03 19,730 35 -0.18% 0
처음이전11121314151617181920