일자	종가	등락	등락률(%)	거래량
01/03	69,000	900	1.32%	7,331
01/02	68,100	600	-0.87%	6,249
12/30	68,700	0	0.00%	14,112
12/27	68,700	2100	-2.97%	27,334
12/26	70,800	1300	-1.80%	21,339
12/24	72,100	200	0.28%	28,172
12/23	71,900	600	0.84%	8,398
12/20	71,300	800	1.13%	9,951
12/19	70,500	200	-0.28%	7,268
12/18	70,700	600	-0.84%	11,375