일자	종가	등락	등락률(%)	거래량
01/02	2,810	260	10.20%	11,135,296
12/30	2,550	235	10.15%	11,066,176
12/27	2,315	10	0.43%	187,498
12/26	2,305	30	-1.28%	155,032
12/24	2,335	40	-1.68%	303,294
12/23	2,375	75	3.26%	168,389
12/20	2,300	50	-2.13%	214,854
12/19	2,350	85	-3.49%	583,423
12/18	2,435	35	-1.42%	317,498
12/17	2,470	25	1.02%	328,995