일자	종가	등락	등락률(%)	거래량
01/03	7,790	230	3.04%	221,299
01/02	7,560	90	-1.18%	155,099
12/30	7,650	110	-1.42%	298,438
12/27	7,760	130	-1.65%	223,386
12/26	7,890	60	-0.75%	200,272
12/24	7,950	70	-0.87%	127,086
12/23	8,020	110	1.39%	156,539
12/20	7,910	90	-1.12%	168,689
12/19	8,000	120	-1.48%	182,661
12/18	8,120	80	1.00%	216,156