일자	종가	등락	등락률(%)	거래량
01/02	47,450	1500	3.26%	298,674
12/30	45,950	550	1.21%	173,205
12/27	45,400	1950	-4.12%	294,672
12/26	47,350	50	-0.11%	267,993
12/24	47,400	750	1.61%	1,291,645
12/23	46,650	3500	8.11%	622,592
12/20	43,150	1300	-2.92%	183,232
12/19	44,450	750	-1.66%	129,865
12/18	45,200	500	-1.09%	167,149
12/17	45,700	350	0.77%	269,720