일자	종가	등락	등락률(%)	거래량
01/03	1,760	2	0.11%	24,121
01/02	1,758	8	0.46%	17,500
12/30	1,750	3	0.17%	22,796
12/27	1,747	10	0.58%	13,931
12/26	1,737	47	-2.63%	14,097
12/24	1,784	31	1.77%	18,747
12/23	1,753	4	-0.23%	15,015
12/20	1,757	23	-1.29%	25,472
12/19	1,780	34	-1.87%	28,328
12/18	1,814	3	0.17%	20,910