일자	종가	등락	등락률(%)	거래량
01/02	2,575	55	2.18%	9,470
12/30	2,520	45	1.82%	3,767
12/27	2,475	35	-1.39%	7,271
12/26	2,555	35	-1.35%	8,469
12/24	2,590	5	-0.19%	5,329
12/23	2,595	30	1.17%	3,739
12/20	2,565	50	-1.91%	15,394
12/19	2,615	40	-1.51%	3,823
12/18	2,655	50	1.92%	7,677
12/17	2,605	25	-0.95%	10,457