일자	종가	등락	등락률(%)	거래량
01/02	20,950	1000	5.01%	166,613
12/30	19,950	60	0.30%	52,544
12/27	19,890	50	0.25%	118,651
12/26	19,840	210	-1.05%	157,810
12/24	20,050	50	-0.25%	68,933
12/23	20,100	600	3.08%	140,553
12/20	19,500	370	-1.86%	88,011
12/19	19,870	100	0.51%	207,001
12/18	19,770	150	0.76%	140,218
12/17	19,620	1350	7.39%	491,547