일자	종가	등락	등락률(%)	거래량
01/03	7,000	120	1.74%	40,038
01/02	6,880	310	4.72%	35,041
12/30	6,570	60	0.92%	15,123
12/27	6,510	50	0.77%	19,981
12/26	6,460	170	-2.56%	40,480
12/24	6,630	70	-1.04%	29,911
12/23	6,700	220	3.40%	29,864
12/20	6,480	170	-2.56%	43,334
12/19	6,650	170	-2.49%	37,186
12/18	6,820	60	-0.87%	31,359