일자	종가	등락	등락률(%)	거래량
01/02	15,590	90	0.58%	32,017
12/30	15,500	50	-0.32%	13,249
12/27	15,550	80	-0.51%	37,851
12/26	15,630	80	-0.51%	17,453
12/24	15,710	140	-0.88%	11,356
12/23	15,850	350	2.26%	25,472
12/20	15,500	370	-2.33%	124,253
12/19	15,870	80	-0.50%	32,723
12/18	15,950	110	0.69%	48,761
12/17	15,840	340	2.19%	41,151