일자	종가	등락	등락률(%)	거래량
01/03	15,540	120	0.78%	72
01/02	15,420	80	0.52%	195
12/30	15,340	35	0.23%	222
12/27	15,305	215	-1.39%	121
12/26	15,520	35	0.23%	79
12/24	15,485	25	-0.16%	19
12/23	15,510	140	0.91%	15
12/20	15,370	260	-1.66%	377
12/19	15,630	190	-1.20%	336
12/18	15,820	595	3.91%	1,365