일자	종가	등락	등락률(%)	거래량
01/03	53,750	95	-0.18%	6
01/02	53,845	425	-0.78%	9
12/30	54,270	80	0.15%	2,120
12/27	54,190	45	0.08%	77
12/26	54,145	145	0.27%	36
12/24	54,000	250	0.47%	19
12/23	53,750	220	-0.41%	300
12/20	53,970	300	0.56%	134
12/19	53,670	385	0.72%	15
12/18	53,285	85	-0.16%	15