일자	종가	등락	등락률(%)	거래량
01/02	1,219	16	1.33%	12,371
12/30	1,203	3	0.25%	33,137
12/27	1,200	23	-1.88%	32,096
12/26	1,223	3	0.25%	24,307
12/24	1,220	10	-0.81%	16,057
12/23	1,230	11	0.90%	12,678
12/20	1,219	26	-2.09%	47,730
12/19	1,245	5	-0.40%	36,884
12/18	1,250	25	2.04%	44,502
12/17	1,225	11	0.91%	47,045