일자	종가	등락	등락률(%)	거래량
01/03	1,266	8	-0.63%	17,576
01/02	1,274	6	0.47%	6,482
12/30	1,268	62	-4.66%	32,559
12/27	1,330	49	-3.55%	25,948
12/26	1,379	10	-0.72%	51,835
12/24	1,389	13	0.94%	17,856
12/23	1,376	109	-7.34%	49,358
12/20	1,485	63	4.43%	268,777
12/19	1,422	98	-6.45%	151,066
12/18	1,520	240	18.75%	454,476