일자	종가	등락	등락률(%)	거래량
12/30	15,760	50	0.32%	38,489
12/27	15,710	60	-0.38%	83,735
12/26	15,770	380	-2.35%	84,479
12/24	16,150	60	-0.37%	54,246
12/23	16,210	950	6.23%	103,106
12/20	15,260	710	-4.45%	122,893
12/19	15,970	380	-2.32%	48,572
12/18	16,350	180	1.11%	60,327
12/17	16,170	70	0.43%	65,119
12/16	16,100	300	1.90%	97,586