일자	종가	등락	등락률(%)	거래량
01/03	10,070	20	0.20%	13,061
01/02	10,050	20	0.20%	16,041
12/30	10,030	10	-0.10%	1,325
12/27	10,040	10	0.10%	32,681
12/26	10,030	0	0.00%	6,892
12/24	10,030	10	-0.10%	24,940
12/23	10,040	10	0.10%	6,668
12/20	10,030	10	0.10%	11,198
12/19	10,020	10	-0.10%	16,813
12/18	10,030	10	-0.10%	16,791