일자	종가	등락	등락률(%)	거래량
01/03	11,775	175	-1.46%	159
01/02	11,950	20	-0.17%	1
12/30	11,970	85	0.72%	253
12/27	11,885	0	0.00%	3
12/26	11,885	105	0.89%	3
12/24	11,780	10	-0.08%	3
12/23	11,790	190	-1.59%	388
12/20	11,980	130	1.10%	26
12/19	11,850	270	2.33%	91
12/18	11,580	140	-1.19%	7